22306 海油法興六乙沽Ａ (认沽证)
实時 按盘价 不变0.023 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.02323.960054.619
15/10/20260.02024.200053.472
14/10/20260.02024.720055.720
13/10/20260.02024.280053.089
12/10/20260.02024.140051.987
09/10/20260.02023.900049.676
08/10/20260.02024.040050.043
07/10/20260.02023.520047.062
06/10/20260.02023.440046.322
05/10/20260.02023.420045.915
02/10/20260.01723.520043.642
30/09/20260.01723.960045.197
29/09/20260.01723.700043.699
28/09/20260.01723.680043.344
25/09/20260.01723.400041.281
24/09/20260.01223.840039.615
23/09/20260.01223.340037.200
22/09/20260.01223.680038.501
21/09/20260.01223.940039.399
18/09/20260.01223.600037.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。