22302 中遞華泰六乙購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 158.300 | 200,000 | 57.496 | 100,000 | 0.055 | 100,000 | 0.056 |
| 15/10/2026 | 0.054 | 157.300 | 200,000 | 57.761 | 100,000 | 0.061 | 100,000 | 0.063 |
| 14/10/2026 | 0.068 | 160.800 | 295,000 | 59.321 | 125,000 | 0.070 | 170,000 | 0.071 |
| 13/10/2026 | 0.074 | 162.100 | 685,000 | 59.784 | 330,000 | 0.076 | 355,000 | 0.076 |
| 12/10/2026 | 0.069 | 159.900 | 110,000 | 59.945 | 55,000 | 0.070 | 55,000 | 0.071 |
| 09/10/2026 | 0.060 | 157.600 | 40,000 | 57.722 | 40,000 | 0.059 | ||
| 08/10/2026 | 0.050 | 154.200 | 360,000 | 56.689 | 180,000 | 0.059 | 180,000 | 0.058 |
| 07/10/2026 | 0.055 | 155.100 | 0 | 57.572 | ||||
| 06/10/2026 | 0.052 | 153.900 | 0 | 57.196 | ||||
| 05/10/2026 | 0.048 | 152.500 | 470,000 | 56.517 | 235,000 | 0.051 | 235,000 | 0.051 |
| 02/10/2026 | 0.052 | 152.900 | 0 | 56.868 | ||||
| 30/09/2026 | 0.055 | 153.100 | 820,000 | 57.282 | 410,000 | 0.057 | 410,000 | 0.057 |
| 29/09/2026 | 0.061 | 154.400 | 100,000 | 58.079 | 50,000 | 0.063 | 50,000 | 0.063 |
| 28/09/2026 | 0.063 | 154.700 | 0 | 58.236 | ||||
| 25/09/2026 | 0.059 | 153.200 | 415,000 | 57.236 | 205,000 | 0.057 | 210,000 | 0.059 |
| 24/09/2026 | 0.073 | 156.200 | 360,000 | 59.187 | 180,000 | 0.070 | 180,000 | 0.069 |
| 23/09/2026 | 0.059 | 154.600 | 2,160,000 | 55.239 | 1,080,000 | 0.059 | 1,080,000 | 0.064 |
| 22/09/2026 | 0.066 | 155.700 | 9,740,000 | 56.486 | 4,810,000 | 0.070 | 4,890,000 | 0.070 |
| 21/09/2026 | 0.103 | 164.100 | 2,545,000 | 59.879 | 1,260,000 | 0.108 | 1,285,000 | 0.111 |
| 18/09/2026 | 0.099 | 163.000 | 3,240,000 | 58.906 | 1,620,000 | 0.106 | 1,620,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |