22287 毛戈華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01043.8200481.338
15/10/20260.01044.3600445.597
14/10/20260.01044.8800415.940
13/10/20260.01045.5800389.350
12/10/20260.01046.2400366.589
09/10/20260.01046.5000323.298
08/10/20260.01045.8600316.134
07/10/20260.01044.7000312.918
06/10/20260.01043.7000309.433
05/10/20260.01043.7800300.239
02/10/20260.01043.7200278.248
30/09/20260.01045.7800255.590
29/09/20260.01045.2200252.878
28/09/20260.01044.5600250.898
25/09/20260.01043.9800239.690
24/09/20260.01044.5800232.818
23/09/20260.01044.8000227.933
22/09/20260.01044.3600226.103
21/09/20260.01045.9200218.970
18/09/20260.01045.1220209.663
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。