22228 招證華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01013.6000147.528
15/10/20260.01013.7300140.102
14/10/20260.01013.7500135.283
13/10/20260.01013.8900128.816
12/10/20260.01014.0100123.176
09/10/20260.01014.0200113.845
08/10/20260.01013.7200115.738
07/10/20260.01013.9700109.483
06/10/20260.01014.1400104.745
05/10/20260.01013.9600105.133
02/10/20260.01014.030098.373
30/09/20260.01014.520088.838
29/09/20260.01014.220091.083
28/09/20260.01014.240089.391
25/09/20260.01014.440083.115
24/09/20260.01014.740078.550
23/09/20260.01014.940075.271
22/09/20260.01015.140176,00072.107
21/09/20260.01014.860074.140
18/09/20260.01014.820071.822
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。