22186 快手法興六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000185.515
15/10/20260.01028.5800187.818
14/10/20260.01029.5200180.312
13/10/20260.01029.1600180.525
12/10/20260.01029.2600178.128
09/10/20260.01030.1000168.390
08/10/20260.01028.5400175.382
07/10/20260.01029.7000167.413
06/10/20260.01030.1800163.380
05/10/20260.01029.5000165.498
02/10/20260.01029.5800160.868
30/09/20260.01030.9400151.495
29/09/20260.01030.2400153.683
28/09/20260.01030.7000150.242
25/09/20260.01030.0200150.045
24/09/20260.01030.5000146.659
23/09/20260.01030.7800144.286
22/09/20260.01031.2200141.232
21/09/20260.01030.8200142.029
18/09/20260.01030.7400139.453
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。