22059 安踏信證六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 74.500 | 0 | 43.103 | ||||
| 06/08/2026 | 0.013 | 74.500 | 0 | 42.947 | ||||
| 05/08/2026 | 0.013 | 75.550 | 0 | 41.572 | ||||
| 04/08/2026 | 0.013 | 75.400 | 0 | 41.591 | ||||
| 03/08/2026 | 0.015 | 77.000 | 1,360,000 | 40.938 | 680,000 | 0.015 | 680,000 | 0.016 |
| 31/07/2026 | 0.021 | 78.950 | 0 | 41.630 | ||||
| 30/07/2026 | 0.022 | 79.600 | 1,720,000 | 41.216 | 580,000 | 0.024 | 1,140,000 | 0.023 |
| 29/07/2026 | 0.023 | 79.650 | 1,380,000 | 41.504 | 690,000 | 0.023 | 690,000 | 0.023 |
| 28/07/2026 | 0.018 | 77.050 | 1,720,000 | 41.827 | 860,000 | 0.022 | 830,000 | 0.021 |
| 27/07/2026 | 0.017 | 76.100 | 510,000 | 42.213 | 510,000 | 0.018 | ||
| 24/07/2026 | 0.016 | 75.850 | 40,000 | 41.479 | 40,000 | 0.016 | ||
| 23/07/2026 | 0.018 | 76.850 | 0 | 41.362 | ||||
| 22/07/2026 | 0.018 | 75.900 | 3,280,000 | 42.325 | 2,500,000 | 0.017 | 780,000 | 0.017 |
| 21/07/2026 | 0.020 | 76.750 | 0 | 42.312 | ||||
| 20/07/2026 | 0.020 | 76.850 | 3,870,000 | 42.058 | 1,560,000 | 0.017 | 2,310,000 | 0.018 |
| 17/07/2026 | 0.016 | 74.150 | 1,040,000 | 42.484 | 520,000 | 0.018 | 520,000 | 0.019 |
| 16/07/2026 | 0.016 | 73.800 | 1,560,000 | 42.750 | 780,000 | 0.016 | 780,000 | 0.017 |
| 15/07/2026 | 0.016 | 73.750 | 1,300,000 | 42.673 | 650,000 | 0.016 | 650,000 | 0.016 |
| 14/07/2026 | 0.016 | 73.900 | 800,000 | 42.422 | 410,000 | 0.016 | 390,000 | 0.016 |
| 13/07/2026 | 0.017 | 73.400 | 260,000 | 43.470 | 130,000 | 0.017 | 130,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |