21954 太科信證六甲購Ａ (认购证)
按盘价 
0.092 -0.018 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.110 | 138.000 | 0 | 81.755 | ||||
| 15/10/2026 | 0.109 | 136.100 | 0 | 84.620 | ||||
| 14/10/2026 | 0.182 | 149.100 | 0 | 88.129 | ||||
| 13/10/2026 | 0.238 | 158.400 | 1,920,000 | 87.681 | 960,000 | 0.247 | 960,000 | 0.246 |
| 12/10/2026 | 0.250 | 160.700 | 0 | 85.562 | ||||
| 09/10/2026 | 0.250 | 161.300 | 3,400,000 | 81.256 | 1,700,000 | 0.235 | 1,700,000 | 0.234 |
| 08/10/2026 | 0.285 | 163.800 | 0 | 88.616 | ||||
| 07/10/2026 | 0.365 | 174.500 | 0 | 90.155 | ||||
| 06/10/2026 | 0.415 | 182.000 | 0 | 86.530 | ||||
| 05/10/2026 | 0.390 | 178.600 | 0 | 86.121 | ||||
| 02/10/2026 | 0.355 | 173.000 | 10,000 | 86.495 | 10,000 | 0.355 | ||
| 30/09/2026 | 0.290 | 160.000 | 0 | 94.586 | ||||
| 29/09/2026 | 0.295 | 162.600 | 0 | 89.010 | ||||
| 28/09/2026 | 0.285 | 158.300 | 0 | 95.362 | ||||
| 25/09/2026 | 0.320 | 164.200 | 0 | 91.851 | ||||
| 24/09/2026 | 0.335 | 166.000 | 0 | 92.290 | ||||
| 23/09/2026 | 0.365 | 171.000 | 0 | 89.869 | ||||
| 22/09/2026 | 0.360 | 170.200 | 0 | 89.387 | ||||
| 21/09/2026 | 0.350 | 167.400 | 0 | 92.292 | ||||
| 18/09/2026 | 0.350 | 168.100 | 0 | 88.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |