21930 泡瑪法巴七六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.010142.200062.384
15/10/20260.010145.500060.389
14/10/20260.010149.000058.336
13/10/20260.010150.200057.561
12/10/20260.010149.600057.766
09/10/20260.010152.300055.975
08/10/20260.010152.500055.756
07/10/20260.010151.500056.171
06/10/20260.010150.600056.556
05/10/20260.010149.90010,00056.815
02/10/20260.010149.200056.848
30/09/20260.010152.600054.843
29/09/20260.010154.600053.713
28/09/20260.010153.200054.324
25/09/20260.010152.100054.573
24/09/20260.010151.100054.983
23/09/20260.010153.500053.648
22/09/20260.010154.200053.163
21/09/20260.010155.100052.609
18/09/20260.010155.100052.310
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。