21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 50.050 | 0 | 23.709 | ||||
| 15/10/2026 | 0.082 | 50.400 | 0 | 25.034 | ||||
| 14/10/2026 | 0.076 | 50.600 | 0 | 22.699 | ||||
| 13/10/2026 | 0.069 | 51.350 | 0 | 24.572 | ||||
| 12/10/2026 | 0.065 | 51.650 | 2,000,000 | 24.278 | 1,000,000 | 0.062 | 1,000,000 | 0.060 |
| 09/10/2026 | 0.068 | 51.850 | 0 | 26.948 | ||||
| 08/10/2026 | 0.072 | 51.300 | 0 | 25.242 | ||||
| 07/10/2026 | 0.072 | 51.500 | 0 | 26.527 | ||||
| 06/10/2026 | 0.072 | 51.550 | 0 | 26.677 | ||||
| 05/10/2026 | 0.070 | 51.750 | 0 | 26.736 | ||||
| 02/10/2026 | 0.067 | 52.000 | 0 | 26.232 | ||||
| 30/09/2026 | 0.061 | 52.750 | 2,500,000 | 27.084 | 1,250,000 | 0.062 | 1,250,000 | 0.062 |
| 29/09/2026 | 0.061 | 52.900 | 0 | 27.718 | ||||
| 28/09/2026 | 0.063 | 52.600 | 3,225,000 | 27.002 | 1,625,000 | 0.061 | 1,600,000 | 0.059 |
| 25/09/2026 | 0.062 | 52.700 | 25,000 | 26.604 | 25,000 | 0.067 | ||
| 24/09/2026 | 0.059 | 53.250 | 250,000 | 27.722 | 125,000 | 0.059 | 125,000 | 0.059 |
| 23/09/2026 | 0.057 | 53.400 | 0 | 27.311 | ||||
| 22/09/2026 | 0.053 | 53.900 | 1,400,000 | 27.519 | 700,000 | 0.053 | 700,000 | 0.055 |
| 21/09/2026 | 0.058 | 53.750 | 1,150,000 | 29.128 | 575,000 | 0.061 | 575,000 | 0.061 |
| 18/09/2026 | 0.066 | 53.200 | 0 | 30.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |