21912 友邦法興六甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 73.300 | 150,000 | 33.360 | 150,000 | 0.018 | ||
| 15/10/2026 | 0.021 | 72.450 | 440,000 | 32.693 | 220,000 | 0.021 | 220,000 | 0.022 |
| 14/10/2026 | 0.020 | 72.750 | 0 | 32.514 | ||||
| 13/10/2026 | 0.020 | 73.050 | 40,000 | 33.012 | 40,000 | 0.020 | ||
| 12/10/2026 | 0.025 | 71.900 | 5,460,000 | 32.634 | 2,730,000 | 0.025 | 2,730,000 | 0.024 |
| 09/10/2026 | 0.029 | 71.250 | 6,930,000 | 32.093 | 3,260,000 | 0.027 | 3,170,000 | 0.027 |
| 08/10/2026 | 0.042 | 69.250 | 15,270,000 | 32.138 | 7,480,000 | 0.036 | 7,610,000 | 0.037 |
| 07/10/2026 | 0.045 | 68.800 | 920,000 | 31.706 | 460,000 | 0.043 | 460,000 | 0.041 |
| 06/10/2026 | 0.048 | 68.800 | 3,520,000 | 32.924 | 1,760,000 | 0.047 | 1,760,000 | 0.046 |
| 05/10/2026 | 0.048 | 68.950 | 2,200,000 | 33.198 | 1,100,000 | 0.051 | 1,100,000 | 0.052 |
| 02/10/2026 | 0.045 | 69.200 | 100,000 | 31.779 | 50,000 | 0.044 | 50,000 | 0.045 |
| 30/09/2026 | 0.022 | 73.600 | 100,000 | 31.823 | 50,000 | 0.022 | 50,000 | 0.020 |
| 29/09/2026 | 0.024 | 73.900 | 0 | 33.491 | ||||
| 28/09/2026 | 0.024 | 74.050 | 0 | 33.583 | ||||
| 25/09/2026 | 0.026 | 73.750 | 0 | 33.257 | ||||
| 24/09/2026 | 0.020 | 75.800 | 120,000 | 33.985 | 60,000 | 0.020 | 60,000 | 0.019 |
| 23/09/2026 | 0.020 | 75.350 | 0 | 32.796 | ||||
| 22/09/2026 | 0.019 | 76.250 | 0 | 33.788 | ||||
| 21/09/2026 | 0.018 | 77.350 | 0 | 35.033 | ||||
| 18/09/2026 | 0.020 | 76.750 | 120,000 | 34.455 | 60,000 | 0.018 | 60,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |