21887 小米花旗六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01026.6600121.463
15/10/20260.01027.0800118.531
14/10/20260.01026.3800121.035
13/10/20260.01025.0400126.836
12/10/20260.01024.5200128.605
09/10/20260.01025.9600118.833
08/10/20260.01023.6600129.530
07/10/20260.01023.9400127.215
06/10/20260.01024.2600124.763
05/10/20260.01023.8800125.875
02/10/20260.01024.2400121.713
30/09/20260.01025.2400115.460
29/09/20260.01025.2000114.952
28/09/20260.01025.8600111.260
25/09/20260.01025.9000109.150
24/09/20260.01026.5800105.585
23/09/20260.01026.1800106.702
22/09/20260.01027.2000101.804
21/09/20260.01027.580099.694
18/09/20260.01026.4000102.889
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。