21881 泡瑪摩通七六購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.012 | 142.200 | 0 | 65.801 | ||||
| 15/10/2026 | 0.012 | 145.500 | 0 | 63.720 | ||||
| 14/10/2026 | 0.012 | 149.000 | 0 | 61.578 | ||||
| 13/10/2026 | 0.012 | 150.200 | 0 | 60.770 | ||||
| 12/10/2026 | 0.012 | 149.600 | 0 | 60.982 | ||||
| 09/10/2026 | 0.012 | 152.300 | 0 | 59.111 | ||||
| 08/10/2026 | 0.012 | 152.500 | 1,620,000 | 58.882 | 820,000 | 0.012 | 800,000 | 0.012 |
| 07/10/2026 | 0.012 | 151.500 | 1,540,000 | 59.312 | 760,000 | 0.012 | 780,000 | 0.012 |
| 06/10/2026 | 0.013 | 150.600 | 0 | 61.199 | ||||
| 05/10/2026 | 0.013 | 149.900 | 0 | 61.471 | ||||
| 02/10/2026 | 0.013 | 149.200 | 0 | 61.500 | ||||
| 30/09/2026 | 0.014 | 152.600 | 0 | 60.775 | ||||
| 29/09/2026 | 0.014 | 154.600 | 0 | 59.551 | ||||
| 28/09/2026 | 0.014 | 153.200 | 0 | 60.209 | ||||
| 25/09/2026 | 0.013 | 152.100 | 30,000 | 59.070 | 30,000 | 0.012 | ||
| 24/09/2026 | 0.014 | 151.100 | 0 | 60.911 | ||||
| 23/09/2026 | 0.014 | 153.500 | 1,820,000 | 59.465 | 910,000 | 0.014 | 910,000 | 0.014 |
| 22/09/2026 | 0.016 | 154.200 | 0 | 61.580 | ||||
| 21/09/2026 | 0.016 | 155.100 | 0 | 60.958 | ||||
| 18/09/2026 | 0.016 | 155.100 | 0 | 60.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |