21878 眾安華泰六乙沽Ａ (认沽证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.390 | 9.385 | 0 | 60.908 | ||||
| 16/10/2026 | 0.390 | 9.405 | 0 | 60.247 | ||||
| 15/10/2026 | 0.390 | 9.390 | 0 | 59.275 | ||||
| 14/10/2026 | 0.390 | 9.390 | 0 | 58.927 | ||||
| 13/10/2026 | 0.390 | 9.465 | 0 | 61.541 | ||||
| 12/10/2026 | 0.390 | 9.560 | 0 | 64.648 | ||||
| 09/10/2026 | 0.400 | 9.520 | 0 | 65.042 | ||||
| 08/10/2026 | 0.405 | 9.390 | 0 | 61.474 | ||||
| 07/10/2026 | 0.390 | 9.605 | 0 | 64.372 | ||||
| 06/10/2026 | 0.405 | 9.485 | 0 | 64.152 | ||||
| 05/10/2026 | 0.405 | 9.475 | 0 | 63.468 | ||||
| 02/10/2026 | 0.405 | 9.480 | 0 | 62.657 | ||||
| 30/09/2026 | 0.375 | 9.780 | 0 | 63.384 | ||||
| 29/09/2026 | 0.385 | 9.730 | 0 | 64.188 | ||||
| 28/09/2026 | 0.395 | 9.670 | 0 | 64.697 | ||||
| 25/09/2026 | 0.400 | 9.535 | 0 | 60.968 | ||||
| 24/09/2026 | 0.370 | 9.820 | 3,000 | 61.421 | 2,500 | 0.370 | 500 | 0.375 |
| 23/09/2026 | 0.350 | 10.000 | 0 | 61.050 | ||||
| 22/09/2026 | 0.340 | 10.140 | 0 | 61.943 | ||||
| 21/09/2026 | 0.325 | 10.320 | 0 | 62.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |