21847 泡瑪信證六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.010157.800094.435
06/08/20260.010157.300094.355
05/08/20260.010161.400090.812
04/08/20260.010160.200091.261
03/08/20260.010159.900091.049
31/07/20260.010162.600087.815
30/07/20260.011163.200089.314
29/07/20260.011166.400086.603
28/07/20260.011162.800088.802
27/07/20260.011165.200086.683
24/07/20260.011160.900088.606
23/07/20260.011162.000087.435
22/07/20260.011159.300088.994
21/07/20260.011163.200085.856
20/07/20260.011164.000084.936
17/07/20260.011163.600084.158
16/07/20260.011168.100080.765
15/07/20260.011157.300087.866
14/07/20260.011155.000089.202
13/07/20260.011153.500089.926
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 12:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。