21699 中藥中銀六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.014 | 5.095 | 0 | 85.143 | ||||
| 06/08/2026 | 0.014 | 4.930 | 0 | 89.299 | ||||
| 05/08/2026 | 0.014 | 4.885 | 0 | 90.028 | ||||
| 04/08/2026 | 0.014 | 4.945 | 0 | 87.725 | ||||
| 03/08/2026 | 0.014 | 4.945 | 0 | 87.176 | ||||
| 31/07/2026 | 0.014 | 5.030 | 0 | 83.228 | ||||
| 30/07/2026 | 0.014 | 5.060 | 0 | 81.910 | ||||
| 29/07/2026 | 0.014 | 5.230 | 0 | 76.904 | ||||
| 28/07/2026 | 0.014 | 5.090 | 0 | 80.149 | ||||
| 27/07/2026 | 0.014 | 5.090 | 0 | 79.684 | ||||
| 24/07/2026 | 0.014 | 5.150 | 0 | 76.780 | ||||
| 23/07/2026 | 0.014 | 5.190 | 0 | 75.328 | ||||
| 22/07/2026 | 0.014 | 5.350 | 0 | 70.906 | ||||
| 21/07/2026 | 0.014 | 5.110 | 0 | 76.549 | ||||
| 20/07/2026 | 0.014 | 5.170 | 0 | 74.619 | ||||
| 17/07/2026 | 0.014 | 4.980 | 0 | 78.237 | ||||
| 16/07/2026 | 0.014 | 5.260 | 0 | 70.859 | ||||
| 15/07/2026 | 0.014 | 5.230 | 0 | 71.225 | ||||
| 14/07/2026 | 0.014 | 5.110 | 0 | 73.843 | ||||
| 13/07/2026 | 0.014 | 5.160 | 0 | 72.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |