21674 中壽中銀六九購Ｂ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.026 | 28.800 | 0 | 51.637 | ||||
| 06/08/2026 | 0.028 | 29.040 | 0 | 50.687 | ||||
| 05/08/2026 | 0.028 | 29.260 | 0 | 48.876 | ||||
| 04/08/2026 | 0.026 | 28.480 | 0 | 51.763 | ||||
| 03/08/2026 | 0.032 | 29.000 | 0 | 51.151 | ||||
| 31/07/2026 | 0.035 | 29.200 | 110,000 | 49.773 | 110,000 | 0.031 | ||
| 30/07/2026 | 0.033 | 28.900 | 10,000 | 50.126 | ||||
| 29/07/2026 | 0.027 | 28.320 | 100,000 | 50.084 | 100,000 | 0.027 | ||
| 28/07/2026 | 0.027 | 27.940 | 10,000 | 51.655 | 10,000 | 0.031 | ||
| 27/07/2026 | 0.034 | 28.660 | 20,000 | 50.465 | ||||
| 24/07/2026 | 0.035 | 28.440 | 0 | 50.725 | ||||
| 23/07/2026 | 0.037 | 28.600 | 20,000 | 50.233 | 20,000 | 0.036 | ||
| 22/07/2026 | 0.030 | 27.800 | 20,000 | 51.095 | 20,000 | 0.030 | ||
| 21/07/2026 | 0.029 | 27.460 | 280,000 | 51.984 | 200,000 | 0.027 | ||
| 20/07/2026 | 0.026 | 27.280 | 2,300,000 | 51.048 | 1,100,000 | 0.027 | 1,200,000 | 0.026 |
| 17/07/2026 | 0.023 | 26.480 | 2,370,000 | 52.277 | 970,000 | 0.026 | 980,000 | 0.028 |
| 16/07/2026 | 0.035 | 27.700 | 4,430,000 | 51.303 | 1,780,000 | 0.037 | 1,780,000 | 0.037 |
| 15/07/2026 | 0.038 | 28.000 | 18,140,000 | 50.553 | 8,330,000 | 0.042 | 8,940,000 | 0.042 |
| 14/07/2026 | 0.047 | 28.620 | 4,830,000 | 50.193 | 2,420,000 | 0.037 | 2,410,000 | 0.036 |
| 13/07/2026 | 0.034 | 27.520 | 1,400,000 | 50.704 | 590,000 | 0.031 | 630,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |