21584 華虹摩利六乙沽Ａ (认沽证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 74.950 | 270,000 | 71.370 | 270,000 | 0.045 | ||
| 15/10/2026 | 0.043 | 76.550 | 360,000 | 71.572 | 90,000 | 0.045 | 230,000 | 0.044 |
| 14/10/2026 | 0.030 | 83.050 | 0 | 73.993 | ||||
| 13/10/2026 | 0.030 | 85.100 | 40,000 | 77.873 | 20,000 | 0.030 | ||
| 12/10/2026 | 0.024 | 89.850 | 0 | 79.495 | ||||
| 09/10/2026 | 0.018 | 94.550 | 0 | 77.506 | ||||
| 08/10/2026 | 0.018 | 95.600 | 0 | 78.476 | ||||
| 07/10/2026 | 0.013 | 105.300 | 0 | 83.501 | ||||
| 06/10/2026 | 0.013 | 108.200 | 0 | 86.316 | ||||
| 05/10/2026 | 0.013 | 110.000 | 0 | 87.704 | ||||
| 02/10/2026 | 0.016 | 105.500 | 0 | 85.159 | ||||
| 30/09/2026 | 0.016 | 105.400 | 0 | 83.740 | ||||
| 29/09/2026 | 0.016 | 106.700 | 0 | 84.664 | ||||
| 28/09/2026 | 0.020 | 105.300 | 80,000 | 87.997 | 80,000 | 0.020 | ||
| 25/09/2026 | 0.016 | 110.400 | 0 | 86.392 | ||||
| 24/09/2026 | 0.016 | 110.400 | 0 | 85.792 | ||||
| 23/09/2026 | 0.013 | 114.200 | 0 | 84.478 | ||||
| 22/09/2026 | 0.013 | 113.800 | 0 | 83.528 | ||||
| 21/09/2026 | 0.013 | 115.500 | 0 | 84.630 | ||||
| 18/09/2026 | 0.013 | 115.500 | 0 | 82.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |