21496 中芯信證七二沽Ａ (认沽证)
按盘价 
0.275 +0.005 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.270 | 52.400 | 0 | 56.963 | ||||
| 15/10/2026 | 0.270 | 52.150 | 320,000 | 53.977 | 5,000 | 0.260 | 260,000 | 0.275 |
| 14/10/2026 | 0.250 | 54.300 | 0 | 51.559 | ||||
| 13/10/2026 | 0.241 | 55.550 | 1,980,000 | 53.029 | 990,000 | 0.245 | 990,000 | 0.249 |
| 12/10/2026 | 0.238 | 56.200 | 9,315,000 | 55.198 | 4,655,000 | 0.236 | 4,660,000 | 0.236 |
| 09/10/2026 | 0.228 | 57.650 | 110,000 | 55.898 | 55,000 | 0.237 | 55,000 | 0.236 |
| 08/10/2026 | 0.233 | 56.800 | 80,000 | 54.328 | 45,000 | 0.223 | 35,000 | 0.220 |
| 07/10/2026 | 0.204 | 60.900 | 10,000 | 55.433 | 5,000 | 0.206 | 5,000 | 0.203 |
| 06/10/2026 | 0.200 | 61.550 | 100,000 | 55.597 | 50,000 | 0.199 | 50,000 | 0.199 |
| 05/10/2026 | 0.203 | 61.300 | 40,000 | 56.374 | 20,000 | 0.208 | 20,000 | 0.208 |
| 02/10/2026 | 0.209 | 60.250 | 155,000 | 54.861 | 75,000 | 0.210 | 75,000 | 0.213 |
| 30/09/2026 | 0.209 | 60.650 | 845,000 | 56.683 | 405,000 | 0.211 | 410,000 | 0.212 |
| 29/09/2026 | 0.205 | 61.050 | 210,000 | 55.618 | 105,000 | 0.208 | 105,000 | 0.209 |
| 28/09/2026 | 0.205 | 61.050 | 1,195,000 | 55.468 | 590,000 | 0.204 | 590,000 | 0.204 |
| 25/09/2026 | 0.190 | 63.350 | 140,000 | 55.371 | 65,000 | 0.194 | 65,000 | 0.197 |
| 24/09/2026 | 0.190 | 63.800 | 215,000 | 57.109 | 110,000 | 0.194 | 105,000 | 0.193 |
| 23/09/2026 | 0.188 | 63.800 | 180,000 | 55.672 | 85,000 | 0.187 | 85,000 | 0.186 |
| 22/09/2026 | 0.186 | 64.300 | 220,000 | 56.374 | 115,000 | 0.179 | 105,000 | 0.175 |
| 21/09/2026 | 0.179 | 65.600 | 400,000 | 56.869 | 195,000 | 0.181 | 205,000 | 0.181 |
| 18/09/2026 | 0.183 | 65.150 | 1,705,000 | 57.173 | 820,000 | 0.188 | 820,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |