21452 Ｓ金中銀六九購Ａ (认购证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.039 | 3,088.000 | 0 | 29.005 | ||||
| 06/08/2026 | 0.034 | 3,066.000 | 0 | 28.762 | ||||
| 05/08/2026 | 0.022 | 3,002.000 | 0 | 28.572 | ||||
| 04/08/2026 | 0.016 | 2,940.000 | 0 | 29.207 | ||||
| 03/08/2026 | 0.016 | 2,940.000 | 0 | 28.904 | ||||
| 31/07/2026 | 0.016 | 2,927.000 | 0 | 28.633 | ||||
| 30/07/2026 | 0.014 | 2,907.000 | 202,000 | 28.470 | 202,000 | 0.014 | ||
| 29/07/2026 | 0.019 | 2,912.000 | 0 | 29.823 | ||||
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 29.929 | ||||
| 27/07/2026 | 0.024 | 2,941.000 | 0 | 29.504 | ||||
| 24/07/2026 | 0.024 | 2,915.000 | 0 | 29.906 | ||||
| 23/07/2026 | 0.030 | 2,950.000 | 0 | 29.639 | ||||
| 22/07/2026 | 0.030 | 2,955.000 | 0 | 29.159 | ||||
| 21/07/2026 | 0.026 | 2,929.000 | 0 | 29.090 | ||||
| 20/07/2026 | 0.024 | 2,889.000 | 52,000 | 30.073 | 10,000 | 0.025 | 42,000 | 0.024 |
| 17/07/2026 | 0.028 | 2,872.000 | 0 | 31.193 | ||||
| 16/07/2026 | 0.032 | 2,905.000 | 0 | 30.486 | ||||
| 15/07/2026 | 0.032 | 2,895.000 | 0 | 30.700 | ||||
| 14/07/2026 | 0.032 | 2,892.000 | 282,500 | 30.641 | 122,500 | 0.030 | 160,000 | 0.032 |
| 13/07/2026 | 0.043 | 2,932.000 | 0 | 30.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |