21434 贛鋒華泰六九購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 40.320 | 400,000 | 79.328 | 300,000 | 0.010 | ||
| 06/08/2026 | 0.010 | 39.340 | 3,650,000 | 82.174 | 2,500,000 | 0.012 | 870,000 | 0.010 |
| 05/08/2026 | 0.014 | 41.320 | 140,000 | 80.875 | ||||
| 04/08/2026 | 0.011 | 39.260 | 0 | 82.835 | ||||
| 03/08/2026 | 0.010 | 37.780 | 120,000 | 85.700 | 120,000 | 0.010 | ||
| 31/07/2026 | 0.010 | 36.820 | 50,000 | 87.069 | 50,000 | 0.010 | ||
| 30/07/2026 | 0.012 | 37.760 | 0 | 86.570 | ||||
| 29/07/2026 | 0.013 | 38.560 | 230,000 | 84.593 | 10,000 | 0.013 | ||
| 28/07/2026 | 0.010 | 36.440 | 0 | 86.370 | ||||
| 27/07/2026 | 0.013 | 38.380 | 800,000 | 83.922 | 410,000 | 0.012 | 140,000 | 0.015 |
| 24/07/2026 | 0.016 | 38.380 | 1,320,000 | 86.509 | 1,130,000 | 0.016 | ||
| 23/07/2026 | 0.021 | 40.500 | 3,450,000 | 84.479 | 1,560,000 | 0.013 | 850,000 | 0.019 |
| 22/07/2026 | 0.010 | 36.860 | 980,000 | 81.071 | 810,000 | 0.010 | ||
| 21/07/2026 | 0.011 | 36.700 | 360,000 | 82.854 | 100,000 | 0.011 | ||
| 20/07/2026 | 0.010 | 36.100 | 980,000 | 82.556 | 980,000 | 0.010 | ||
| 17/07/2026 | 0.013 | 37.820 | 710,000 | 79.966 | 610,000 | 0.016 | 50,000 | 0.015 |
| 16/07/2026 | 0.017 | 39.840 | 610,000 | 78.004 | 510,000 | 0.018 | ||
| 15/07/2026 | 0.018 | 40.000 | 150,000 | 78.166 | 150,000 | 0.019 | ||
| 14/07/2026 | 0.022 | 41.720 | 820,000 | 76.277 | 410,000 | 0.018 | 410,000 | 0.018 |
| 13/07/2026 | 0.019 | 40.600 | 620,000 | 76.326 | 250,000 | 0.019 | 150,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |