21360 平安法巴八十購Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.058 | 50.050 | 250,000 | 34.317 | 50,000 | 0.058 | 200,000 | 0.058 |
| 15/10/2026 | 0.058 | 50.400 | 100,000 | 33.828 | 100,000 | 0.058 | ||
| 14/10/2026 | 0.062 | 50.600 | 100,000 | 34.474 | 25,000 | 0.062 | 75,000 | 0.059 |
| 13/10/2026 | 0.063 | 51.350 | 25,000 | 33.672 | 25,000 | 0.063 | ||
| 12/10/2026 | 0.067 | 51.650 | 0 | 34.144 | ||||
| 09/10/2026 | 0.067 | 51.850 | 0 | 33.796 | ||||
| 08/10/2026 | 0.066 | 51.300 | 0 | 34.278 | ||||
| 07/10/2026 | 0.069 | 51.500 | 800,000 | 34.649 | 800,000 | 0.069 | ||
| 06/10/2026 | 0.070 | 51.550 | 0 | 34.825 | ||||
| 05/10/2026 | 0.071 | 51.750 | 0 | 34.747 | ||||
| 02/10/2026 | 0.073 | 52.000 | 350,000 | 34.759 | 100,000 | 0.070 | 250,000 | 0.071 |
| 30/09/2026 | 0.077 | 52.750 | 400,000 | 34.536 | 400,000 | 0.076 | ||
| 29/09/2026 | 0.079 | 52.900 | 250,000 | 34.730 | 125,000 | 0.080 | 125,000 | 0.081 |
| 28/09/2026 | 0.079 | 52.600 | 350,000 | 35.110 | 275,000 | 0.080 | 75,000 | 0.080 |
| 25/09/2026 | 0.081 | 52.700 | 0 | 35.303 | ||||
| 24/09/2026 | 0.083 | 53.250 | 0 | 34.933 | ||||
| 23/09/2026 | 0.082 | 53.400 | 100,000 | 34.501 | 100,000 | 0.083 | ||
| 22/09/2026 | 0.086 | 53.900 | 600,000 | 34.525 | 500,000 | 0.087 | 100,000 | 0.086 |
| 21/09/2026 | 0.083 | 53.750 | 0 | 34.108 | ||||
| 18/09/2026 | 0.079 | 53.200 | 100,000 | 33.965 | 50,000 | 0.078 | 50,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |