21254 快手華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000364.917
15/10/20260.01028.5800358.926
14/10/20260.01029.5200339.462
13/10/20260.01029.1600332.270
12/10/20260.01029.2600322.093
09/10/20260.01030.1000292.026
08/10/20260.01028.5400296.583
07/10/20260.01029.7000281.785
06/10/20260.01030.1800272.597
05/10/20260.01029.5000271.603
02/10/20260.01029.5800256.100
30/09/20260.01030.9400239.255
29/09/20260.01030.2400239.429
28/09/20260.01030.7000233.002
25/09/20260.01030.0200226.518
24/09/20260.01030.5000220.718
23/09/20260.01030.7800216.217
22/09/20260.01031.2200211.056
21/09/20260.01030.8200210.367
18/09/20260.01030.7400203.086
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。