21088 京東瑞銀六十購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.013 | 127.500 | 0 | 49.877 | ||||
| 06/08/2026 | 0.013 | 127.300 | 0 | 49.743 | ||||
| 05/08/2026 | 0.013 | 130.000 | 0 | 46.823 | ||||
| 04/08/2026 | 0.013 | 129.100 | 0 | 47.372 | ||||
| 03/08/2026 | 0.014 | 129.300 | 0 | 47.773 | ||||
| 31/07/2026 | 0.014 | 127.100 | 0 | 48.972 | ||||
| 30/07/2026 | 0.015 | 128.700 | 20,000 | 48.015 | 20,000 | 0.015 | ||
| 29/07/2026 | 0.014 | 126.200 | 900,000 | 49.232 | 900,000 | 0.014 | ||
| 28/07/2026 | 0.013 | 124.100 | 0 | 50.010 | ||||
| 27/07/2026 | 0.011 | 119.200 | 0 | 52.289 | ||||
| 24/07/2026 | 0.011 | 118.100 | 0 | 52.416 | ||||
| 23/07/2026 | 0.011 | 119.600 | 0 | 50.745 | ||||
| 22/07/2026 | 0.011 | 118.600 | 0 | 51.376 | ||||
| 21/07/2026 | 0.013 | 121.100 | 0 | 50.809 | ||||
| 20/07/2026 | 0.013 | 120.000 | 0 | 51.546 | ||||
| 17/07/2026 | 0.012 | 116.300 | 0 | 53.135 | ||||
| 16/07/2026 | 0.013 | 116.800 | 200,000 | 53.392 | 100,000 | 0.013 | 100,000 | 0.015 |
| 15/07/2026 | 0.012 | 115.700 | 0 | 53.135 | ||||
| 14/07/2026 | 0.012 | 113.800 | 0 | 54.646 | ||||
| 13/07/2026 | 0.012 | 113.200 | 0 | 54.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |