21019 贛鋒摩利六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01023.9600304.032
15/10/20260.01025.6000257.531
14/10/20260.01026.6000228.071
13/10/20260.01027.0400210.349
12/10/20260.01027.9600188.850
09/10/20260.01030.0200145.121
08/10/20260.01029.3400147.130
07/10/20260.01029.9000136.888
06/10/20260.01030.1600130.313
05/10/20260.01030.1600126.624
02/10/20260.01030.0000118.547
30/09/20260.01030.8400106.437
29/09/20260.01030.3200108.290
28/09/20260.01029.8200110.006
25/09/20260.01031.080094.653
24/09/20260.01031.420090.585
23/09/20260.01033.060077.865
22/09/20260.01033.340074.730
21/09/20260.01034.560065.717
18/09/20260.01033.860067.069
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。