20862 京東信證六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.012 | 127.500 | 0 | 46.706 | ||||
| 06/08/2026 | 0.012 | 127.300 | 90,000 | 46.606 | 90,000 | 0.012 | ||
| 05/08/2026 | 0.016 | 130.000 | 0 | 47.249 | ||||
| 04/08/2026 | 0.016 | 129.100 | 90,000 | 47.816 | 90,000 | 0.016 | ||
| 03/08/2026 | 0.017 | 129.300 | 25,000 | 48.127 | 25,000 | 0.017 | ||
| 31/07/2026 | 0.016 | 127.100 | 0 | 48.588 | ||||
| 30/07/2026 | 0.016 | 128.700 | 0 | 46.828 | ||||
| 29/07/2026 | 0.016 | 126.200 | 60,000 | 48.884 | 60,000 | 0.016 | ||
| 28/07/2026 | 0.014 | 124.100 | 0 | 48.891 | ||||
| 27/07/2026 | 0.012 | 119.200 | 0 | 51.242 | ||||
| 24/07/2026 | 0.012 | 118.100 | 0 | 51.426 | ||||
| 23/07/2026 | 0.012 | 119.600 | 0 | 49.809 | ||||
| 22/07/2026 | 0.012 | 118.600 | 0 | 50.446 | ||||
| 21/07/2026 | 0.013 | 121.100 | 0 | 48.913 | ||||
| 20/07/2026 | 0.013 | 120.000 | 0 | 49.643 | ||||
| 17/07/2026 | 0.011 | 116.300 | 0 | 50.227 | ||||
| 16/07/2026 | 0.011 | 116.800 | 0 | 49.548 | ||||
| 15/07/2026 | 0.011 | 115.700 | 0 | 50.264 | ||||
| 14/07/2026 | 0.011 | 113.800 | 0 | 51.725 | ||||
| 13/07/2026 | 0.011 | 113.200 | 0 | 52.007 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |