20850 寧德法巴七乙沽Ａ (认沽证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.055 | 632.500 | 0 | 47.333 | ||||
| 06/08/2026 | 0.057 | 628.000 | 0 | 47.449 | ||||
| 05/08/2026 | 0.052 | 661.371 | 0 | 48.504 | ||||
| 04/08/2026 | 0.054 | 647.871 | 240,000 | 48.122 | 120,000 | 0.054 | 120,000 | 0.054 |
| 03/08/2026 | 0.059 | 623.371 | 0 | 47.747 | ||||
| 31/07/2026 | 0.059 | 620.871 | 30,000 | 47.412 | 30,000 | 0.058 | ||
| 30/07/2026 | 0.059 | 619.371 | 0 | 47.244 | ||||
| 29/07/2026 | 0.060 | 617.871 | 0 | 47.399 | ||||
| 28/07/2026 | 0.063 | 601.871 | 25,000 | 46.900 | 10,000 | 0.064 | 15,000 | 0.063 |
| 27/07/2026 | 0.058 | 633.371 | 1,375,000 | 48.021 | 700,000 | 0.063 | 675,000 | 0.063 |
| 24/07/2026 | 0.061 | 620.371 | 0 | 47.793 | ||||
| 23/07/2026 | 0.061 | 624.871 | 0 | 48.128 | ||||
| 22/07/2026 | 0.063 | 607.871 | 0 | 47.277 | ||||
| 21/07/2026 | 0.060 | 624.371 | 0 | 47.644 | ||||
| 20/07/2026 | 0.064 | 616.871 | 420,000 | 48.242 | 210,000 | 0.064 | 210,000 | 0.065 |
| 17/07/2026 | 0.067 | 604.871 | 0 | 48.016 | ||||
| 16/07/2026 | 0.064 | 619.371 | 0 | 48.290 | ||||
| 15/07/2026 | 0.063 | 620.371 | 20,000 | 48.019 | 10,000 | 0.062 | 10,000 | 0.062 |
| 14/07/2026 | 0.067 | 603.871 | 0 | 47.638 | ||||
| 13/07/2026 | 0.071 | 601.371 | 0 | 48.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |