20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.066 | 632.500 | 0 | 50.995 | ||||
| 06/08/2026 | 0.066 | 628.000 | 0 | 50.434 | ||||
| 05/08/2026 | 0.060 | 661.371 | 0 | 51.270 | ||||
| 04/08/2026 | 0.063 | 647.871 | 1,000,000 | 51.169 | 1,000,000 | 0.064 | ||
| 03/08/2026 | 0.071 | 623.371 | 0 | 51.638 | ||||
| 31/07/2026 | 0.071 | 620.871 | 0 | 51.288 | ||||
| 30/07/2026 | 0.071 | 619.371 | 1,440,000 | 51.114 | 720,000 | 0.071 | 720,000 | 0.072 |
| 29/07/2026 | 0.075 | 617.871 | 10,000 | 52.170 | 5,000 | 0.080 | 5,000 | 0.079 |
| 28/07/2026 | 0.078 | 601.871 | 310,000 | 51.589 | 155,000 | 0.076 | 155,000 | 0.073 |
| 27/07/2026 | 0.070 | 633.371 | 3,930,000 | 51.918 | 1,965,000 | 0.074 | 1,965,000 | 0.073 |
| 24/07/2026 | 0.074 | 620.371 | 160,000 | 51.924 | 80,000 | 0.074 | 80,000 | 0.075 |
| 23/07/2026 | 0.073 | 624.871 | 3,200,000 | 51.956 | 1,600,000 | 0.076 | 1,600,000 | 0.077 |
| 22/07/2026 | 0.077 | 607.871 | 800,000 | 51.655 | 400,000 | 0.073 | 400,000 | 0.073 |
| 21/07/2026 | 0.073 | 624.371 | 3,930,000 | 51.782 | 1,490,000 | 0.073 | 2,440,000 | 0.074 |
| 20/07/2026 | 0.074 | 616.871 | 2,980,000 | 51.403 | 1,440,000 | 0.075 | 1,490,000 | 0.075 |
| 17/07/2026 | 0.080 | 604.871 | 4,160,000 | 52.020 | 2,080,000 | 0.076 | 2,080,000 | 0.075 |
| 16/07/2026 | 0.075 | 619.371 | 3,680,000 | 51.745 | 1,840,000 | 0.076 | 1,840,000 | 0.076 |
| 15/07/2026 | 0.075 | 620.371 | 4,220,000 | 51.786 | 1,650,000 | 0.076 | 2,470,000 | 0.076 |
| 14/07/2026 | 0.081 | 603.871 | 3,985,000 | 51.915 | 1,985,000 | 0.083 | 1,925,000 | 0.083 |
| 13/07/2026 | 0.083 | 601.371 | 4,480,000 | 52.234 | 2,570,000 | 0.085 | 1,810,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |