20506 貝殼花旗六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.010 | 37.660 | 0 | 199.054 | ||||
| 01/04/2026 | 0.010 | 37.979 | 0 | 187.190 | ||||
| 31/03/2026 | 0.010 | 37.179 | 0 | 187.334 | ||||
| 30/03/2026 | 0.010 | 38.379 | 0 | 175.686 | ||||
| 27/03/2026 | 0.010 | 39.639 | 0 | 157.533 | ||||
| 26/03/2026 | 0.010 | 39.299 | 0 | 156.112 | ||||
| 25/03/2026 | 0.010 | 40.379 | 0 | 147.602 | ||||
| 24/03/2026 | 0.010 | 39.519 | 0 | 149.085 | ||||
| 23/03/2026 | 0.010 | 38.519 | 0 | 151.369 | ||||
| 20/03/2026 | 0.014 | 40.699 | 0 | 143.969 | ||||
| 19/03/2026 | 0.014 | 41.499 | 0 | 137.929 | ||||
| 18/03/2026 | 0.014 | 43.619 | 0 | 126.312 | ||||
| 17/03/2026 | 0.014 | 43.039 | 0 | 127.875 | ||||
| 16/03/2026 | 0.014 | 43.819 | 0 | 122.680 | ||||
| 13/03/2026 | 0.014 | 42.799 | 10,000 | 121.923 | ||||
| 12/03/2026 | 0.014 | 42.859 | 0 | 120.094 | ||||
| 11/03/2026 | 0.014 | 43.639 | 0 | 115.433 | ||||
| 10/03/2026 | 0.014 | 42.259 | 0 | 119.510 | ||||
| 09/03/2026 | 0.014 | 41.999 | 0 | 119.118 | ||||
| 06/03/2026 | 0.014 | 42.759 | 0 | 112.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |