20342 平醫信證七乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.0105.8450115.018
16/10/20260.0105.7350115.719
15/10/20260.0105.8150114.681
14/10/20260.0105.7800114.941
13/10/20260.0105.7400115.255
12/10/20260.0105.8950113.394
09/10/20260.0106.0150111.707
08/10/20260.0105.9600112.167
07/10/20260.0106.010880,000111.504
06/10/20260.0115.9800114.389
05/10/20260.0116.0100113.930
02/10/20260.0116.1600111.934
30/09/20260.0116.3450109.766
29/09/20260.0116.3300109.800
28/09/20260.0116.0100113.037
25/09/20260.0116.0650112.068
24/09/20260.0116.0450112.156
23/09/20260.0116.1000111.447
22/09/20260.0116.1950110.300
21/09/20260.0116.1150111.014
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。