20220 攜程瑞銀六乙沽Ａ (认沽证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.365 | 315.000 | 70,000 | 46.623 | 35,000 | 0.365 | 35,000 | 0.365 |
| 15/10/2026 | 0.380 | 309.200 | 0 | 64.679 | ||||
| 14/10/2026 | 0.385 | 307.000 | 0 | 67.040 | ||||
| 13/10/2026 | 0.385 | 306.600 | 0 | 64.627 | ||||
| 12/10/2026 | 0.390 | 303.200 | 0 | 59.209 | ||||
| 09/10/2026 | 0.390 | 304.400 | 0 | 66.258 | ||||
| 08/10/2026 | 0.405 | 296.000 | 0 | 63.591 | ||||
| 07/10/2026 | 0.395 | 302.800 | 0 | 70.797 | ||||
| 06/10/2026 | 0.395 | 301.000 | 0 | 61.168 | ||||
| 05/10/2026 | 0.390 | 301.600 | 0 | |||||
| 02/10/2026 | 0.390 | 302.400 | 0 | 51.290 | ||||
| 30/09/2026 | 0.380 | 308.200 | 0 | 56.026 | ||||
| 29/09/2026 | 0.380 | 307.000 | 0 | 45.276 | ||||
| 28/09/2026 | 0.370 | 314.000 | 30,000 | 58.248 | 15,000 | 0.370 | 15,000 | 0.370 |
| 25/09/2026 | 0.375 | 309.200 | 0 | 41.125 | ||||
| 24/09/2026 | 0.370 | 313.400 | 0 | 54.828 | ||||
| 23/09/2026 | 0.355 | 323.400 | 0 | 61.559 | ||||
| 22/09/2026 | 0.360 | 323.000 | 0 | 68.051 | ||||
| 21/09/2026 | 0.360 | 323.000 | 0 | 67.782 | ||||
| 18/09/2026 | 0.365 | 319.400 | 0 | 65.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |