19984 閱文摩通六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 22.300 | 0 | 459.991 | ||||
| 15/10/2026 | 0.013 | 22.180 | 0 | 432.441 | ||||
| 14/10/2026 | 0.013 | 22.700 | 0 | 398.857 | ||||
| 13/10/2026 | 0.013 | 21.700 | 0 | 394.665 | ||||
| 12/10/2026 | 0.013 | 21.420 | 0 | 380.768 | ||||
| 09/10/2026 | 0.013 | 20.840 | 0 | 345.885 | ||||
| 08/10/2026 | 0.013 | 19.640 | 0 | 351.787 | ||||
| 07/10/2026 | 0.013 | 19.560 | 0 | 341.778 | ||||
| 06/10/2026 | 0.013 | 19.630 | 0 | 330.562 | ||||
| 05/10/2026 | 0.013 | 19.540 | 0 | 322.485 | ||||
| 02/10/2026 | 0.013 | 20.060 | 0 | 291.903 | ||||
| 30/09/2026 | 0.014 | 20.720 | 0 | 275.801 | ||||
| 29/09/2026 | 0.014 | 20.000 | 0 | 278.429 | ||||
| 28/09/2026 | 0.014 | 19.470 | 0 | 279.094 | ||||
| 25/09/2026 | 0.014 | 19.210 | 0 | 266.668 | ||||
| 24/09/2026 | 0.014 | 19.670 | 0 | 256.855 | ||||
| 23/09/2026 | 0.014 | 20.020 | 0 | 248.750 | ||||
| 22/09/2026 | 0.014 | 19.800 | 0 | 247.012 | ||||
| 21/09/2026 | 0.014 | 19.800 | 0 | 243.110 | ||||
| 18/09/2026 | 0.014 | 19.510 | 0 | 235.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |