19871 閱文麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01522.3000182.720
15/10/20260.01522.1800181.715
14/10/20260.01522.7000175.939
13/10/20260.01521.7000181.678
12/10/20260.01521.4200182.028
09/10/20260.01520.8400181.298
08/10/20260.01519.6400189.143
07/10/20260.01519.5600188.088
06/10/20260.01519.6300185.867
05/10/20260.01519.5400184.968
02/10/20260.01520.0600176.330
30/09/20260.01520.7200168.645
29/09/20260.01520.0000172.571
28/09/20260.01519.4700175.202
25/09/20260.01519.2100173.217
24/09/20260.01519.6700168.548
23/09/20260.01520.0200164.820
22/09/20260.01519.8000165.198
21/09/20260.01519.8000164.039
18/09/20260.01519.5100162.734
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。