19754 中壽匯豐六九購Ａ (认购证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.061 | 25.000 | 1,780,000 | 49.297 | ||||
| 01/04/2026 | 0.062 | 25.200 | 7,600,000 | 48.606 | 3,460,000 | 0.067 | 3,530,000 | 0.065 |
| 31/03/2026 | 0.056 | 24.600 | 7,290,000 | 49.335 | 3,460,000 | 0.060 | 2,780,000 | 0.060 |
| 30/03/2026 | 0.052 | 24.380 | 11,160,000 | 49.000 | 6,500,000 | 0.053 | 3,660,000 | 0.052 |
| 27/03/2026 | 0.063 | 25.000 | 79,430,000 | 48.923 | 37,850,000 | 0.063 | 39,630,000 | 0.062 |
| 26/03/2026 | 0.063 | 25.040 | 72,610,000 | 47.818 | 34,390,000 | 0.071 | 37,430,000 | 0.070 |
| 25/03/2026 | 0.115 | 27.360 | 16,610,000 | 48.499 | 8,120,000 | 0.121 | 8,210,000 | 0.121 |
| 24/03/2026 | 0.106 | 26.900 | 19,760,000 | 48.669 | 9,540,000 | 0.095 | 8,990,000 | 0.095 |
| 23/03/2026 | 0.089 | 26.020 | 31,960,000 | 48.981 | 15,310,000 | 0.090 | 15,530,000 | 0.090 |
| 20/03/2026 | 0.136 | 28.160 | 19,780,000 | 47.783 | 9,730,000 | 0.139 | 9,630,000 | 0.138 |
| 19/03/2026 | 0.136 | 28.200 | 26,140,000 | 47.483 | 12,820,000 | 0.137 | 13,110,000 | 0.137 |
| 18/03/2026 | 0.159 | 29.080 | 24,720,000 | 46.980 | 12,080,000 | 0.157 | 12,290,000 | 0.157 |
| 17/03/2026 | 0.150 | 28.780 | 13,710,000 | 46.839 | 6,750,000 | 0.162 | 6,840,000 | 0.162 |
| 16/03/2026 | 0.142 | 28.440 | 16,780,000 | 46.975 | 8,300,000 | 0.132 | 7,900,000 | 0.131 |
| 13/03/2026 | 0.134 | 28.080 | 4,950,000 | 46.892 | 2,310,000 | 0.141 | 2,490,000 | 0.137 |
| 12/03/2026 | 0.142 | 28.420 | 15,440,000 | 46.549 | 7,530,000 | 0.142 | 7,670,000 | 0.141 |
| 11/03/2026 | 0.152 | 28.720 | 35,850,000 | 46.610 | 17,490,000 | 0.160 | 17,720,000 | 0.161 |
| 10/03/2026 | 0.173 | 29.400 | 20,730,000 | 46.405 | 10,150,000 | 0.171 | 10,120,000 | 0.170 |
| 09/03/2026 | 0.154 | 28.580 | 18,470,000 | 47.138 | 8,540,000 | 0.126 | 8,440,000 | 0.119 |
| 06/03/2026 | 0.153 | 28.800 | 24,700,000 | 45.723 | 11,550,000 | 0.147 | 12,330,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |