19622 泡瑪摩利七六沽Ａ (认沽证)
实時 按盘价 升0.203 +0.009 (+4.639%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.194142.200064.707
15/10/20260.189145.500064.412
14/10/20260.184149.000064.362
13/10/20260.183150.200065.126
12/10/20260.183149.600064.037
09/10/20260.183152.300068.015
08/10/20260.183152.500068.211
07/10/20260.184151.500067.732
06/10/20260.185150.600067.233
05/10/20260.185149.900066.053
02/10/20260.185149.200064.667
30/09/20260.180152.600064.164
29/09/20260.180154.600066.940
28/09/20260.181153.200065.926
25/09/20260.182152.100065.132
24/09/20260.182151.100063.544
23/09/20260.180153.500064.842
22/09/20260.180154.200065.921
21/09/20260.180155.100067.053
18/09/20260.180155.100066.781
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。