19521 騰訊摩利八六購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 417.800 | 5,200,000 | 37.515 | 5,200,000 | 0.028 | ||
| 15/10/2026 | 0.029 | 417.800 | 1,800,000 | 37.860 | 450,000 | 0.028 | 1,350,000 | 0.029 |
| 14/10/2026 | 0.032 | 423.400 | 3,700,000 | 38.219 | 3,300,000 | 0.032 | 400,000 | 0.030 |
| 13/10/2026 | 0.031 | 425.200 | 4,650,000 | 37.595 | 4,650,000 | 0.031 | ||
| 12/10/2026 | 0.033 | 425.800 | 3,350,000 | 38.194 | 3,100,000 | 0.033 | 250,000 | 0.033 |
| 09/10/2026 | 0.032 | 424.800 | 150,000 | 37.868 | 150,000 | 0.032 | ||
| 08/10/2026 | 0.029 | 411.400 | 500,000 | 38.423 | 500,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 420.600 | 850,000 | 38.330 | 300,000 | 0.033 | 550,000 | 0.033 |
| 06/10/2026 | 0.034 | 428.200 | 100,000 | 38.071 | 100,000 | 0.034 | ||
| 05/10/2026 | 0.033 | 423.000 | 0 | 38.348 | ||||
| 02/10/2026 | 0.033 | 421.200 | 4,200,000 | 38.476 | 4,200,000 | 0.034 | ||
| 30/09/2026 | 0.037 | 431.000 | 200,000 | 38.519 | 200,000 | 0.036 | ||
| 29/09/2026 | 0.040 | 432.000 | 0 | 39.329 | ||||
| 28/09/2026 | 0.043 | 439.800 | 900,000 | 39.217 | 900,000 | 0.043 | ||
| 25/09/2026 | 0.042 | 436.600 | 0 | 39.223 | ||||
| 24/09/2026 | 0.043 | 438.400 | 0 | 39.262 | ||||
| 23/09/2026 | 0.044 | 441.000 | 0 | 39.194 | ||||
| 22/09/2026 | 0.047 | 451.600 | 900,000 | 38.625 | 900,000 | 0.050 | ||
| 21/09/2026 | 0.038 | 430.000 | 0 | 38.633 | ||||
| 18/09/2026 | 0.036 | 419.000 | 350,000 | 39.282 | 350,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |