19453 京健麥銀六九購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/08/20260.01438.9400147.557
06/08/20260.01439.2000145.264
05/08/20260.01439.3600143.385
04/08/20260.01439.2000142.673
03/08/20260.01439.8000139.348
31/07/20260.01439.4000137.204
30/07/20260.01439.2800136.490
29/07/20260.01440.0000133.007
28/07/20260.01437.9600138.793
27/07/20260.01437.7800138.330
24/07/20260.01437.0000137.870
23/07/20260.01437.5000135.168
22/07/20260.01437.6800133.593
21/07/20260.01438.7000129.336
20/07/20260.01438.2800129.771
17/07/20260.01437.2200130.520
16/07/20260.01439.2000123.436
15/07/20260.01437.5200127.843
14/07/20260.01436.9600128.828
13/07/20260.01436.7000128.836
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/08/2026 16:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。