19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.095 +0.010 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 50.050 | 4,850,000 | 23.709 | 2,400,000 | 0.084 | 2,350,000 | 0.084 |
| 15/10/2026 | 0.080 | 50.400 | 0 | 23.639 | ||||
| 14/10/2026 | 0.076 | 50.600 | 50,000 | 22.699 | 50,000 | 0.083 | ||
| 13/10/2026 | 0.066 | 51.350 | 0 | 22.712 | ||||
| 12/10/2026 | 0.065 | 51.650 | 0 | 24.278 | ||||
| 09/10/2026 | 0.066 | 51.850 | 0 | 25.808 | ||||
| 08/10/2026 | 0.070 | 51.300 | 0 | 24.059 | ||||
| 07/10/2026 | 0.069 | 51.500 | 0 | 24.802 | ||||
| 06/10/2026 | 0.069 | 51.550 | 0 | 24.973 | ||||
| 05/10/2026 | 0.067 | 51.750 | 0 | 25.066 | ||||
| 02/10/2026 | 0.066 | 52.000 | 125,000 | 25.695 | 50,000 | 0.068 | 75,000 | 0.069 |
| 30/09/2026 | 0.055 | 52.750 | 1,500,000 | 23.995 | 750,000 | 0.056 | 650,000 | 0.059 |
| 29/09/2026 | 0.055 | 52.900 | 1,175,000 | 24.661 | 500,000 | 0.056 | 525,000 | 0.058 |
| 28/09/2026 | 0.062 | 52.600 | 200,000 | 26.491 | 100,000 | 0.061 | ||
| 25/09/2026 | 0.062 | 52.700 | 425,000 | 26.604 | 200,000 | 0.066 | 175,000 | 0.064 |
| 24/09/2026 | 0.056 | 53.250 | 125,000 | 26.250 | 50,000 | 0.056 | 25,000 | 0.056 |
| 23/09/2026 | 0.056 | 53.400 | 50,000 | 26.824 | 25,000 | 0.056 | 25,000 | 0.057 |
| 22/09/2026 | 0.052 | 53.900 | 50,000 | 27.036 | 50,000 | 0.053 | ||
| 21/09/2026 | 0.055 | 53.750 | 0 | 27.687 | ||||
| 18/09/2026 | 0.061 | 53.200 | 225,000 | 27.666 | 200,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |