19296 快手瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000172.685
15/10/20260.01028.5800175.080
14/10/20260.01029.5200168.305
13/10/20260.01029.1600168.725
12/10/20260.01029.2600166.692
09/10/20260.01030.1000158.125
08/10/20260.01028.5400164.878
07/10/20260.01029.7000157.544
06/10/20260.01030.1800153.903
05/10/20260.01029.5000156.054
02/10/20260.01029.5800152.105
30/09/20260.01030.9400143.477
29/09/20260.01030.2400145.671
28/09/20260.01030.7000142.518
25/09/20260.01030.0200142.650
24/09/20260.01030.5000139.525
23/09/20260.01030.7800137.359
22/09/20260.01031.2200134.537
21/09/20260.01030.8200135.385
18/09/20260.01030.7400133.172
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。