19289 Ｓ金麥銀七一購Ａ (认购证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.310 | 3,088.000 | 0 | 29.346 | ||||
| 06/08/2026 | 0.300 | 3,066.000 | 132,000 | 29.727 | 68,000 | 0.296 | 5,000 | 0.308 |
| 05/08/2026 | 0.249 | 3,002.000 | 90,000 | 29.405 | 57,000 | 0.247 | 33,000 | 0.250 |
| 04/08/2026 | 0.201 | 2,940.000 | 0 | 28.795 | ||||
| 03/08/2026 | 0.200 | 2,940.000 | 10,000 | 28.624 | 10,000 | 0.200 | ||
| 31/07/2026 | 0.211 | 2,927.000 | 103,500 | 29.709 | 80,000 | 0.216 | ||
| 30/07/2026 | 0.200 | 2,907.000 | 240,000 | 29.700 | 80,000 | 0.219 | 160,000 | 0.201 |
| 29/07/2026 | 0.200 | 2,912.000 | 123,000 | 29.381 | 43,000 | 0.199 | 80,000 | 0.194 |
| 28/07/2026 | 0.202 | 2,911.000 | 3,000 | 29.485 | 3,000 | 0.202 | ||
| 27/07/2026 | 0.227 | 2,941.000 | 46,500 | 29.829 | 46,500 | 0.231 | ||
| 24/07/2026 | 0.211 | 2,915.000 | 230,000 | 29.573 | 90,000 | 0.205 | 140,000 | 0.205 |
| 23/07/2026 | 0.234 | 2,950.000 | 65,500 | 29.521 | 65,500 | 0.235 | ||
| 22/07/2026 | 0.242 | 2,955.000 | 118,000 | 29.743 | 118,000 | 0.244 | ||
| 21/07/2026 | 0.225 | 2,929.000 | 261,500 | 29.675 | 80,000 | 0.225 | 181,500 | 0.221 |
| 20/07/2026 | 0.199 | 2,889.000 | 87,500 | 29.487 | 87,500 | 0.198 | ||
| 17/07/2026 | 0.195 | 2,872.000 | 207,000 | 29.645 | 50,000 | 0.195 | 157,000 | 0.192 |
| 16/07/2026 | 0.211 | 2,905.000 | 238,000 | 29.290 | 140,000 | 0.215 | 98,000 | 0.214 |
| 15/07/2026 | 0.211 | 2,895.000 | 62,000 | 29.629 | 61,500 | 0.214 | 500 | 0.211 |
| 14/07/2026 | 0.212 | 2,892.000 | 79,000 | 29.824 | 79,000 | 0.193 | ||
| 13/07/2026 | 0.211 | 2,932.000 | 119,500 | 27.960 | 80,000 | 0.211 | 39,500 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |