19228 綠藥麥銀七三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 1.705 | 0 | 138.842 | ||||
| 15/10/2026 | 0.015 | 1.720 | 0 | 137.436 | ||||
| 14/10/2026 | 0.015 | 1.700 | 0 | 138.132 | ||||
| 13/10/2026 | 0.015 | 1.710 | 0 | 137.033 | ||||
| 12/10/2026 | 0.015 | 1.720 | 0 | 135.949 | ||||
| 09/10/2026 | 0.015 | 1.730 | 0 | 133.928 | ||||
| 08/10/2026 | 0.015 | 1.765 | 0 | 131.467 | ||||
| 07/10/2026 | 0.015 | 1.790 | 0 | 129.614 | ||||
| 06/10/2026 | 0.015 | 1.840 | 0 | 126.465 | ||||
| 05/10/2026 | 0.015 | 1.805 | 0 | 127.915 | ||||
| 02/10/2026 | 0.015 | 1.830 | 0 | 125.286 | ||||
| 30/09/2026 | 0.015 | 1.895 | 0 | 121.096 | ||||
| 29/09/2026 | 0.015 | 1.825 | 0 | 124.311 | ||||
| 28/09/2026 | 0.015 | 1.785 | 0 | 126.033 | ||||
| 25/09/2026 | 0.015 | 1.835 | 0 | 122.188 | ||||
| 24/09/2026 | 0.015 | 1.885 | 0 | 119.260 | ||||
| 23/09/2026 | 0.015 | 1.910 | 0 | 117.642 | ||||
| 22/09/2026 | 0.015 | 1.840 | 0 | 120.759 | ||||
| 21/09/2026 | 0.015 | 1.875 | 0 | 118.616 | ||||
| 18/09/2026 | 0.015 | 1.750 | 0 | 123.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |