19176 中煙華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01025.8600108.270
15/10/20260.01023.7000123.101
14/10/20260.01023.9400119.695
13/10/20260.01023.1000124.672
12/10/20260.01023.7200118.436
09/10/20260.01023.3600117.028
08/10/20260.01023.4400115.154
07/10/20260.01022.5800120.216
06/10/20260.01022.5600119.104
05/10/20260.01022.9200115.258
02/10/20260.01022.5600114.392
30/09/20260.01023.4600106.076
29/09/20260.01023.2000106.839
28/09/20260.01023.3600104.808
25/09/20260.01023.4000101.823
24/09/20260.01023.780098.552
23/09/20260.01023.900096.985
22/09/20260.01024.140094.705
21/09/20260.01024.420092.255
18/09/20260.01023.420096.075
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。