18961 快手摩利六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.01029.3000157.006
15/10/20260.01028.5800159.456
14/10/20260.01029.5200153.455
13/10/20260.01029.1600154.069
12/10/20260.01029.2600152.410
09/10/20260.01030.1000145.077
08/10/20260.01028.5400151.531
07/10/20260.01029.7000144.898
06/10/20260.01030.1800141.683
05/10/20260.01029.5000143.852
02/10/20260.01029.5800140.633
30/09/20260.01030.9400132.843
29/09/20260.01030.2400135.029
28/09/20260.01030.7000132.202
25/09/20260.01030.0200132.688
24/09/20260.01030.5000129.863
23/09/20260.01030.7800127.933
22/09/20260.01031.2200125.377
21/09/20260.01030.8200126.279
18/09/20260.01030.7400124.480
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。