18956 東甄麥銀七三購Ａ (认购证)
按盘价 
0.127 +0.013 (+11.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.114 | 28.820 | 5,725,000 | 103.610 | 3,175,000 | 0.112 | 2,550,000 | 0.111 |
| 16/10/2026 | 0.118 | 28.700 | 6,900,000 | 105.832 | 3,300,000 | 0.118 | 3,525,000 | 0.118 |
| 15/10/2026 | 0.106 | 27.640 | 7,000,000 | 104.926 | 3,675,000 | 0.104 | 3,325,000 | 0.104 |
| 14/10/2026 | 0.104 | 27.420 | 3,700,000 | 104.747 | 1,400,000 | 0.107 | 1,800,000 | 0.106 |
| 13/10/2026 | 0.102 | 27.260 | 4,800,000 | 104.097 | 2,300,000 | 0.102 | 2,450,000 | 0.102 |
| 12/10/2026 | 0.101 | 27.020 | 4,225,000 | 104.793 | 2,350,000 | 0.106 | 1,825,000 | 0.105 |
| 09/10/2026 | 0.094 | 26.520 | 3,350,000 | 102.200 | 1,550,000 | 0.089 | 1,800,000 | 0.088 |
| 08/10/2026 | 0.090 | 25.740 | 3,000,000 | 104.585 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 07/10/2026 | 0.085 | 24.960 | 500,000 | 106.116 | 250,000 | 0.085 | 250,000 | 0.084 |
| 06/10/2026 | 0.085 | 25.140 | 1,625,000 | 104.439 | 825,000 | 0.085 | 775,000 | 0.086 |
| 05/10/2026 | 0.095 | 26.100 | 850,000 | 104.645 | 425,000 | 0.094 | 425,000 | 0.093 |
| 02/10/2026 | 0.094 | 25.840 | 2,600,000 | 104.749 | 1,650,000 | 0.094 | 950,000 | 0.092 |
| 30/09/2026 | 0.099 | 26.160 | 5,950,000 | 105.399 | 3,050,000 | 0.097 | 2,900,000 | 0.098 |
| 29/09/2026 | 0.098 | 26.000 | 7,250,000 | 105.499 | 3,800,000 | 0.098 | 3,450,000 | 0.097 |
| 28/09/2026 | 0.090 | 25.200 | 4,250,000 | 105.039 | 1,950,000 | 0.084 | 2,200,000 | 0.085 |
| 25/09/2026 | 0.092 | 25.320 | 2,200,000 | 104.649 | 1,100,000 | 0.089 | 1,100,000 | 0.089 |
| 24/09/2026 | 0.098 | 25.860 | 7,375,000 | 104.814 | 3,750,000 | 0.096 | 3,525,000 | 0.096 |
| 23/09/2026 | 0.095 | 25.400 | 9,200,000 | 105.630 | 4,250,000 | 0.098 | 4,800,000 | 0.098 |
| 22/09/2026 | 0.108 | 26.700 | 7,350,000 | 105.140 | 3,625,000 | 0.109 | 3,575,000 | 0.109 |
| 21/09/2026 | 0.113 | 27.080 | 9,575,000 | 105.511 | 4,575,000 | 0.112 | 4,825,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |