18934 南中華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 14.160 | 0 | 112.999 | ||||
| 16/10/2026 | 0.010 | 14.230 | 0 | 71.942 | ||||
| 15/10/2026 | 0.010 | 14.320 | 0 | 64.967 | ||||
| 14/10/2026 | 0.010 | 14.380 | 0 | 59.780 | ||||
| 13/10/2026 | 0.010 | 14.550 | 0 | 52.794 | ||||
| 12/10/2026 | 0.010 | 14.600 | 0 | 49.221 | ||||
| 09/10/2026 | 0.010 | 14.500 | 0 | 45.504 | ||||
| 08/10/2026 | 0.010 | 14.520 | 0 | 43.567 | ||||
| 07/10/2026 | 0.010 | 14.630 | 0 | 40.169 | ||||
| 06/10/2026 | 0.010 | 14.690 | 0 | 37.903 | ||||
| 05/10/2026 | 0.010 | 14.610 | 0 | 38.185 | ||||
| 02/10/2026 | 0.010 | 14.570 | 0 | 35.933 | ||||
| 30/09/2026 | 0.010 | 14.790 | 0 | 30.972 | ||||
| 29/09/2026 | 0.010 | 14.640 | 0 | 32.531 | ||||
| 28/09/2026 | 0.010 | 14.730 | 0 | 30.551 | ||||
| 25/09/2026 | 0.010 | 14.970 | 0 | 25.517 | ||||
| 24/09/2026 | 0.010 | 15.060 | 0 | 23.833 | ||||
| 23/09/2026 | 0.011 | 15.310 | 0 | 20.602 | ||||
| 22/09/2026 | 0.016 | 15.400 | 200,000 | 21.434 | 200,000 | 0.018 | ||
| 21/09/2026 | 0.014 | 15.410 | 0 | 20.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |