18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 73.300 | 1,840,000 | 32.874 | 800,000 | 0.022 | 1,040,000 | 0.020 |
| 15/10/2026 | 0.024 | 72.450 | 1,180,000 | 32.160 | 1,000,000 | 0.024 | 180,000 | 0.021 |
| 14/10/2026 | 0.021 | 72.750 | 2,920,000 | 30.801 | 1,580,000 | 0.023 | 980,000 | 0.023 |
| 13/10/2026 | 0.022 | 73.050 | 1,190,000 | 31.947 | 520,000 | 0.026 | 620,000 | 0.026 |
| 12/10/2026 | 0.029 | 71.900 | 2,450,000 | 32.670 | 400,000 | 0.027 | 2,000,000 | 0.028 |
| 09/10/2026 | 0.033 | 71.250 | 2,270,000 | 32.130 | 1,520,000 | 0.033 | 720,000 | 0.031 |
| 08/10/2026 | 0.046 | 69.250 | 940,000 | 32.007 | 270,000 | 0.047 | 670,000 | 0.048 |
| 07/10/2026 | 0.048 | 68.800 | 300,000 | 31.118 | 150,000 | 0.046 | 150,000 | 0.047 |
| 06/10/2026 | 0.050 | 68.800 | 1,240,000 | 31.803 | 120,000 | 0.049 | 1,120,000 | 0.045 |
| 05/10/2026 | 0.050 | 68.950 | 1,310,000 | 32.090 | 880,000 | 0.053 | 380,000 | 0.056 |
| 02/10/2026 | 0.049 | 69.200 | 2,190,000 | 31.765 | 1,380,000 | 0.048 | 200,000 | 0.048 |
| 30/09/2026 | 0.023 | 73.600 | 100,000 | 30.595 | 50,000 | 0.023 | 50,000 | 0.022 |
| 29/09/2026 | 0.026 | 73.900 | 200,000 | 32.744 | 200,000 | 0.026 | ||
| 28/09/2026 | 0.026 | 74.050 | 0 | 32.856 | ||||
| 25/09/2026 | 0.029 | 73.750 | 1,290,000 | 33.100 | 1,050,000 | 0.032 | 240,000 | 0.030 |
| 24/09/2026 | 0.022 | 75.800 | 1,260,000 | 33.424 | 130,000 | 0.022 | 1,130,000 | 0.022 |
| 23/09/2026 | 0.023 | 75.350 | 3,290,000 | 32.869 | 2,180,000 | 0.023 | 880,000 | 0.022 |
| 22/09/2026 | 0.021 | 76.250 | 3,180,000 | 33.303 | 2,500,000 | 0.019 | 630,000 | 0.020 |
| 21/09/2026 | 0.019 | 77.350 | 0 | 33.938 | ||||
| 18/09/2026 | 0.021 | 76.750 | 1,310,000 | 33.412 | 1,310,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |