18772 鐵塔麥銀七三購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.0159.110054.370
15/10/20260.0159.170053.669
14/10/20260.0159.245052.851
13/10/20260.0159.200053.052
12/10/20260.0159.185053.003
09/10/20260.0159.185052.481
08/10/20260.0159.080053.193
07/10/20260.0158.975053.913
06/10/20260.0158.785055.387
05/10/20260.0158.720055.775
02/10/20260.0158.860054.050
30/09/20260.0158.995052.584
29/09/20260.0159.035052.095
28/09/20260.0159.065051.688
25/09/20260.0158.875052.783
24/09/20260.0158.915052.296
23/09/20260.0158.975051.648
22/09/20260.0159.000051.275
21/09/20260.0159.060050.638
18/09/20260.0159.030050.436
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。