18734 上藥麥銀六十購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 11.870 | 0 | 66.433 | ||||
| 06/08/2026 | 0.017 | 11.800 | 0 | 66.745 | ||||
| 05/08/2026 | 0.018 | 11.910 | 0 | 65.824 | ||||
| 04/08/2026 | 0.018 | 11.900 | 0 | 65.401 | ||||
| 03/08/2026 | 0.020 | 11.990 | 0 | 65.650 | ||||
| 31/07/2026 | 0.022 | 12.020 | 0 | 65.503 | ||||
| 30/07/2026 | 0.022 | 12.020 | 0 | 65.003 | ||||
| 29/07/2026 | 0.022 | 11.990 | 0 | 64.883 | ||||
| 28/07/2026 | 0.022 | 11.890 | 0 | 65.626 | ||||
| 27/07/2026 | 0.023 | 11.990 | 0 | 64.767 | ||||
| 24/07/2026 | 0.023 | 11.800 | 0 | 65.675 | ||||
| 23/07/2026 | 0.023 | 11.940 | 0 | 63.550 | ||||
| 22/07/2026 | 0.023 | 11.890 | 380,000 | 63.707 | 380,000 | 0.024 | ||
| 21/07/2026 | 0.025 | 12.000 | 910,000 | 63.550 | 530,000 | 0.026 | 380,000 | 0.026 |
| 20/07/2026 | 0.025 | 12.060 | 1,050,000 | 62.420 | 520,000 | 0.025 | 530,000 | 0.025 |
| 17/07/2026 | 0.026 | 12.070 | 1,200,000 | 61.829 | 550,000 | 0.030 | 650,000 | 0.030 |
| 16/07/2026 | 0.029 | 12.210 | 170,000 | 61.907 | 140,000 | 0.029 | 30,000 | 0.029 |
| 15/07/2026 | 0.024 | 11.890 | 400,000 | 66.248 | 400,000 | 0.024 | ||
| 14/07/2026 | 0.023 | 11.475 | 0 | 65.197 | ||||
| 13/07/2026 | 0.023 | 11.365 | 0 | 66.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |