18614 國材匯豐六乙購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 3.020 | 0 | 102.064 | ||||
| 15/10/2026 | 0.011 | 2.955 | 0 | 104.174 | ||||
| 14/10/2026 | 0.014 | 3.050 | 0 | 105.184 | ||||
| 13/10/2026 | 0.014 | 3.055 | 0 | 104.218 | ||||
| 12/10/2026 | 0.014 | 3.015 | 0 | 105.265 | ||||
| 09/10/2026 | 0.014 | 3.100 | 0 | 99.479 | ||||
| 08/10/2026 | 0.014 | 3.065 | 0 | 100.307 | ||||
| 07/10/2026 | 0.014 | 3.145 | 0 | 96.304 | ||||
| 06/10/2026 | 0.014 | 3.210 | 0 | 93.049 | ||||
| 05/10/2026 | 0.014 | 3.140 | 0 | 95.290 | ||||
| 02/10/2026 | 0.014 | 3.135 | 0 | 93.730 | ||||
| 30/09/2026 | 0.014 | 3.220 | 0 | 89.270 | ||||
| 29/09/2026 | 0.014 | 3.135 | 0 | 92.060 | ||||
| 28/09/2026 | 0.014 | 3.080 | 0 | 93.705 | ||||
| 25/09/2026 | 0.014 | 3.140 | 0 | 89.768 | ||||
| 24/09/2026 | 0.014 | 3.175 | 0 | 87.930 | ||||
| 23/09/2026 | 0.014 | 3.270 | 0 | 83.909 | ||||
| 22/09/2026 | 0.014 | 3.205 | 0 | 85.828 | ||||
| 21/09/2026 | 0.014 | 3.330 | 0 | 80.819 | ||||
| 18/09/2026 | 0.014 | 3.240 | 0 | 82.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |