18594 新保瑞銀六九購Ａ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.045 | 48.460 | 0 | 74.039 | ||||
| 06/08/2026 | 0.045 | 47.960 | 0 | 75.795 | ||||
| 05/08/2026 | 0.052 | 49.060 | 0 | 74.838 | ||||
| 04/08/2026 | 0.049 | 47.980 | 0 | 77.291 | ||||
| 03/08/2026 | 0.054 | 48.640 | 0 | 76.962 | ||||
| 31/07/2026 | 0.054 | 48.360 | 0 | 76.083 | ||||
| 30/07/2026 | 0.055 | 48.540 | 0 | 75.178 | ||||
| 29/07/2026 | 0.055 | 48.240 | 0 | 75.965 | ||||
| 28/07/2026 | 0.053 | 47.640 | 0 | 76.756 | ||||
| 27/07/2026 | 0.058 | 48.120 | 0 | 77.327 | ||||
| 24/07/2026 | 0.061 | 48.380 | 0 | 76.105 | ||||
| 23/07/2026 | 0.067 | 49.260 | 0 | 75.145 | ||||
| 22/07/2026 | 0.063 | 48.400 | 10,000 | 76.074 | 5,000 | 0.070 | 5,000 | 0.068 |
| 21/07/2026 | 0.062 | 48.200 | 0 | 75.750 | ||||
| 20/07/2026 | 0.057 | 47.260 | 0 | 76.179 | ||||
| 17/07/2026 | 0.044 | 44.560 | 0 | 77.121 | ||||
| 16/07/2026 | 0.059 | 46.820 | 0 | 77.195 | ||||
| 15/07/2026 | 0.060 | 47.040 | 0 | 76.275 | ||||
| 14/07/2026 | 0.057 | 46.420 | 0 | 76.557 | ||||
| 13/07/2026 | 0.041 | 43.420 | 60,000 | 77.443 | 60,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 10:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |