18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 73.300 | 0 | 39.613 | ||||
| 15/10/2026 | 0.010 | 72.450 | 0 | 41.498 | ||||
| 14/10/2026 | 0.010 | 72.750 | 0 | 39.819 | ||||
| 13/10/2026 | 0.010 | 73.050 | 0 | 38.209 | ||||
| 12/10/2026 | 0.010 | 71.900 | 0 | 40.942 | ||||
| 09/10/2026 | 0.010 | 71.250 | 0 | 40.820 | ||||
| 08/10/2026 | 0.010 | 69.250 | 0 | 45.758 | ||||
| 07/10/2026 | 0.010 | 68.800 | 0 | 46.324 | ||||
| 06/10/2026 | 0.012 | 68.800 | 0 | 48.017 | ||||
| 05/10/2026 | 0.012 | 68.950 | 0 | 46.935 | ||||
| 02/10/2026 | 0.012 | 69.200 | 0 | 44.437 | ||||
| 30/09/2026 | 0.012 | 73.600 | 50,000 | 31.974 | 50,000 | 0.012 | ||
| 29/09/2026 | 0.012 | 73.900 | 0 | 30.822 | ||||
| 28/09/2026 | 0.013 | 74.050 | 780,000 | 30.878 | 390,000 | 0.015 | 390,000 | 0.015 |
| 25/09/2026 | 0.013 | 73.750 | 100,000 | 30.584 | 50,000 | 0.013 | 50,000 | 0.013 |
| 24/09/2026 | 0.019 | 75.800 | 380,000 | 29.077 | 190,000 | 0.019 | 190,000 | 0.019 |
| 23/09/2026 | 0.019 | 75.350 | 1,450,000 | 29.962 | 750,000 | 0.018 | 700,000 | 0.017 |
| 22/09/2026 | 0.023 | 76.250 | 1,320,000 | 29.560 | 660,000 | 0.026 | 660,000 | 0.027 |
| 21/09/2026 | 0.030 | 77.350 | 370,000 | 29.826 | 140,000 | 0.026 | 140,000 | 0.027 |
| 18/09/2026 | 0.027 | 76.750 | 1,230,000 | 29.130 | 540,000 | 0.033 | 490,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |